[an error occurred while processing this directive]

Debt and Finance

Finance data (10 year bond yields and various national equity market quotes) are updated several times per day. Since this is more of a macro site, its not intended to be actual realtime. These quotes are placed in a hopefully larger context of meaningful national groupings and meaningful meta information. Core nations tend to move together, so will peripheral nations. If you follow these for a time, the groupings will make sense, as you will often see equities and/or bonds in certain groups all move in the same direction on the same day.

Core Nations
NationGDP B$GrowthDebtDeficitDebtGGRCurActNoJob CPI 10Y10Y +/-Eqty +/-SpreadTime
United States185621.6108-4.13.4NA4.90.22.18-0.010.521.79CLOSED
Japan47300.5250-5.27.4NA3.20.70.03-0.00-0.01-0.3602:28 EDT
Germany34951.7680.11.5NA4.30.20.39-0.01-0.170.0009:15 EDT
United Kingdom26501.889-3.32.5NA5.00.11.070.00-0.380.6809:15 EDT
France24881.197-3.31.8NA9.80.10.70-0.010.170.3009:15 EDT
Canada15321.292-2.52.4NA7.01.21.880.010.401.4909:00 EDT
Euro Periphery
NationGDP B$GrowthDebtDeficitDebtGGRCurActNoJob CPI 10Y10Y +/-Eqty +/-SpreadTime
Italy18520.8133-2.52.8NA11.50.32.03-0.000.451.6409:10 EDT
Spain12523.1100-4.52.7NA19.4-0.61.43-0.000.701.0309:15 EDT
Ireland3084.275-0.72.8NA8.3-0.20.74-0.000.000.35CLOSED
Portugal2061.0128-3.02.9NA11.20.62.760.01-0.222.3709:00 EDT
Greece1960.1183-3.43.9NA23.3-1.75.59-0.040.005.20CLOSED
Euro Low Debt
NationGDP B$GrowthDebtDeficitDebtGGRCurActNoJob CPI 10Y10Y +/-Eqty +/-SpreadTime
Netherlands7702.164-1.11.5NA6.70.30.53-0.000.240.1409:15 EDT
Switzerland6621.445-0.31.4NA3.5-1.1-0.130.01-0.51-0.5209:15 EDT
Sweden5173.343-0.40.9NA6.90.00.60-0.01-0.500.2009:00 EDT
Austria3871.585-1.61.7NA6.20.90.590.010.000.20CLOSED
Norway3760.8283.00.5NA4.72.01.590.01NA1.20NA
Finland2391.464-2.41.2NA9.1-0.20.410.000.340.0209:00 EDT
NationGDP B$GrowthDebtDeficitDebtGGRCurActNoJob CPI 10Y10Y +/-Eqty +/-SpreadTime
China113926.746-3.01.7NA4.01.53.650.013.563.2604:02 EDT
India22517.668-6.73.2NA8.45.66.51-0.000.616.1206:02 EDT
Brazil1770-3.578-10.42.4NA11.210.610.210.090.229.8209:15 EDT
South Korea14042.8390.81.8NA3.60.72.30-0.010.001.91CLOSED
Russia1268-0.617-3.90.6NA5.815.47.800.012.067.4109:15 EDT
Mexico10642.156-3.02.5NA4.12.76.77-0.050.006.38CLOSED
Thailand3913.244-0.42.0NA0.8-0.82.670.280.122.28CLOSED
Malaysia3034.257-3.42.7NA3.12.13.98-0.01-0.123.5805:05 EDT