[an error occurred while processing this directive]

Debt and Finance

Finance data (10 year bond yields and various national equity market quotes) are updated several times per day. Since this is more of a macro site, its not intended to be actual realtime. These quotes are placed in a hopefully larger context of meaningful national groupings and meaningful meta information. Core nations tend to move together, so will peripheral nations. If you follow these for a time, the groupings will make sense, as you will often see equities and/or bonds in certain groups all move in the same direction on the same day.

Core Nations
NationGDP B$GrowthDebtDeficitDebtGGRCurActNoJob CPI 10Y10Y +/-Eqty +/-SpreadTime
United States193602.277-3.44.5NA4.40.22.18-0.010.521.79CLOSED
Japan48841.5224-4.66.5NA2.90.70.03-0.00-0.01-0.3602:28 EDT
Germany36522.1660.71.5NA3.80.20.39-0.01-0.170.0009:15 EDT
France25751.696-2.61.9NA9.50.10.70-0.010.170.3009:15 EDT
United Kingdom25651.790-3.62.4NA4.40.11.070.00-0.380.6809:15 EDT
Canada16403.098-2.02.6NA6.51.21.880.010.401.4909:00 EDT
Euro Periphery
NationGDP B$GrowthDebtDeficitDebtGGRCurActNoJob CPI 10Y10Y +/-Eqty +/-SpreadTime
Italy19211.5131-2.32.9NA11.40.32.03-0.000.451.6409:10 EDT
Spain13073.197-3.32.6NA17.1-0.61.43-0.000.701.0309:15 EDT
Ireland3264.170-0.62.7NA6.4-0.20.74-0.000.000.35CLOSED
Portugal2122.5128-1.82.9NA9.70.62.760.01-0.222.3709:00 EDT
Greece2041.8180-1.33.9NA22.3-1.75.59-0.040.005.20CLOSED
Euro Low Debt
NationGDP B$GrowthDebtDeficitDebtGGRCurActNoJob CPI 10Y10Y +/-Eqty +/-SpreadTime
Netherlands8243.1590.61.4NA5.10.30.53-0.000.240.1409:15 EDT
Switzerland6811.0330.21.0NA3.0-1.1-0.130.01-0.51-0.5209:15 EDT
Sweden5423.1390.90.8NA6.60.00.60-0.01-0.500.2009:00 EDT
Austria4092.382-1.01.7NA5.40.90.590.010.000.20CLOSED
Norway3921.4374.20.7NA4.02.01.590.01NA1.20NA
Finland2522.864-1.61.2NA8.7-0.20.410.000.340.0209:00 EDT
Emerging Nations
NationGDP B$GrowthDebtDeficitDebtGGRCurActNoJob CPI 10Y10Y +/-Eqty +/-SpreadTime
China119406.819-4.00.8NA4.01.53.650.013.563.2604:02 EDT
India24396.750-3.34.9NA8.85.66.51-0.000.616.1206:02 EDT
Brazil20810.778-1.12.2NA13.110.610.210.090.229.8209:15 EDT
South Korea15303.0430.91.9NA3.80.72.30-0.010.001.91CLOSED
Russia14691.812-2.30.7NA5.515.47.800.012.067.4109:15 EDT
Mexico11422.152-1.92.0NA3.62.76.77-0.050.006.38CLOSED
Thailand4383.744-2.52.4NA0.7-0.82.670.280.122.28CLOSED
Malaysia3105.452-2.93.2NA3.42.13.98-0.01-0.123.5805:05 EDT